Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 00:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SXTSpace and Time	$0.00858	$0.0098	$0.00841	$209.78万	$1,293.52万	-9.11%
458	BICOBiconomy	$0.01352	$0.01523	$0.01314	$28.60万	$1,505.46万	-10.76%
590	BNTBancor	$0.2772	$0.3452	$0.2734	$16.35万	$3,544.25万	-6.48%
514	CVCCivic	$0.02041	$0.02541	$0.01999	$22.85万	$1,754.45万	-7.98%
59	HUMAHuma Finance	$0.01401	$0.01774	$0.01381	$767.01万	$2,921.60万	-16.56%
492	LQTYLiquity	$0.1754	$0.1952	$0.1714	$25.15万	$1,907.55万	-10.10%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
364	AIArtificial Inu	$0.016	$0.0179	$0.0159	$41.52万	$2,117.05万	-10.11%
241	PARTIParticle Network	$0.0459	$0.047	$0.0416	$76.67万	$1,081.97万	-0.43%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
176	ORCAOrca	$1.362	$1.51	$1.33	$118.51万	$8,983.65万	-9.08%
389	MANADecentraland	$0.0705	$0.0758	$0.0688	$37.68万	$1.45亿	-6.38%
470	1INCH1INCH	$0.0799	$0.0849	$0.0783	$27.08万	$1.20亿	-5.56%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
115	NBISBNBISB	$119.84	$145.20	$113.48	$227.81万	—	-15.87%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.77万	—	-8.33%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
90	PENDLEPendle	$1.653	$1.84	$1.61	$349.20万	$2.99亿	-9.28%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%