BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SXTSpace and Time	$0.00861	$0.00954	$0.00841	$184.20万	$1,293.52万	-8.70%
422	BICOBiconomy	$0.01337	$0.01515	$0.01314	$34.13万	$1,505.46万	-11.46%
595	BNTBancor	$0.278	$0.3452	$0.2734	$15.92万	$3,544.25万	-5.76%
506	CVCCivic	$0.02029	$0.02541	$0.01999	$23.61万	$1,754.45万	-7.14%
62	HUMAHuma Finance	$0.01392	$0.01774	$0.01381	$742.96万	$2,921.60万	-17.44%
463	LQTYLiquity	$0.1733	$0.1939	$0.1714	$28.73万	$1,907.55万	-10.44%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
364	AIArtificial Inu	$0.0161	$0.0177	$0.0159	$42.25万	$2,117.05万	-8.52%
176	PARTIParticle Network	$0.0484	$0.0491	$0.0416	$122.65万	$1,081.97万	4.09%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
178	ORCAOrca	$1.352	$1.50	$1.33	$118.69万	$8,983.65万	-9.75%
392	MANADecentraland	$0.0699	$0.0758	$0.0688	$37.40万	$1.45亿	-6.55%
472	1INCH1INCH	$0.0796	$0.0849	$0.0783	$27.29万	$1.20亿	-5.24%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
114	NBISBNBISB	$117.77	$145.20	$113.48	$235.50万	—	-17.84%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.89万	—	-8.33%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
93	PENDLEPendle	$1.653	$1.83	$1.61	$344.24万	$2.99亿	-9.33%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%