PancakeSwap

CAKE · 美元计价

$1.908

≈ ￥12.5928

-1.40% (-$0.03)

更新于 2026-11-07 20:40:01

24H 最高

$1.95

24H 最低

$1.91

今日开盘

$1.935

24H 成交量

$86.47万

流通市值

$6.33亿

24H 涨跌额

(-$0.03)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SXTSpace and Time	$0.00908	$0.00923	$0.00879	$79.44万	$1,261.23万	0.00%
428	BICOBiconomy	$0.01446	$0.01482	$0.01426	$24.25万	$1,442.19万	1.26%
655	BNTBancor	$0.2764	$0.2826	$0.2754	$4.84万	$3,361.93万	-1.18%
582	CVCCivic	$0.02101	$0.02136	$0.02056	$10.86万	$1,680.76万	-0.38%
71	HUMAHuma Finance	$0.01215	$0.01357	$0.01203	$312.94万	$2,264.05万	-6.83%
502	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.31万	$1,785.96万	0.94%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	AIGensyn	$0.0163	$0.0178	$0.0161	$51.29万	$1,994.72万	0.00%
154	PARTIParticle Network	$0.0492	$0.0501	$0.0462	$97.70万	$1,125.33万	3.36%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
322	ORCAOrca	$1.363	$1.43	$1.36	$37.84万	$8,348.74万	-4.49%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.24万	$1.40亿	-1.66%
353	1INCH1INCH	$0.0788	$0.0801	$0.0777	$33.52万	$1.13亿	-0.63%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
121	NBISBNBISB	$129.72	$136.87	$122.76	$133.24万	—	-3.01%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
149	PENDLEPendle	$1.628	$1.72	$1.63	$99.89万	$2.75亿	-3.15%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%