Celo

CELO · 美元计价

$0.06915

≈ ￥0.45639

2.96% ($0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.06997

24H 最低

$0.06579

今日开盘

$0.06716

24H 成交量

$703.71万

流通市值

$4,234.24万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$134.07万	$1,261.23万	-0.23%
382	BICOBiconomy	$0.01446	$0.01482	$0.01321	$34.13万	$1,442.19万	7.11%
674	BNTBancor	$0.2787	$0.283	$0.2746	$6.39万	$3,361.93万	-0.11%
568	CVCCivic	$0.02078	$0.02136	$0.02024	$14.82万	$1,680.76万	1.12%
79	HUMAHuma Finance	$0.0133	$0.01395	$0.01287	$373.31万	$2,264.05万	-1.92%
430	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.26万	$1,785.96万	3.00%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$22.09万	$1,994.72万	0.63%
145	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$134.93万	$1,125.33万	0.85%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.09万	$8,348.74万	4.65%
454	MANADecentraland	$0.0718	$0.0734	$0.0691	$23.51万	$1.40亿	1.56%
433	1INCH1INCH	$0.0783	$0.0807	$0.0777	$27.04万	$1.13亿	-1.51%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
97	NBISBNBISB	$130.46	$136.87	$114.84	$260.02万	—	9.45%
677	GPROBGPROB	$0.9	$0.91	$0.83	$6.04万	—	5.88%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
144	PENDLEPendle	$1.674	$1.72	$1.63	$135.89万	$2.75亿	0.84%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%