GMT

GMT · 美元计价

$0.00585

≈ ￥0.03861

-8.02% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.00643

24H 最低

$0.00579

今日开盘

$0.00636

24H 成交量

$20.03万

流通市值

$1,837.40万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SXTSpace and Time	$0.00868	$0.0092	$0.00841	$171.25万	$1,213.07万	-5.55%
429	BICOBiconomy	$0.01317	$0.01515	$0.01314	$33.62万	$1,341.33万	-12.26%
600	BNTBancor	$0.277	$0.3452	$0.2734	$15.69万	$3,348.77万	-5.65%
506	CVCCivic	$0.02011	$0.02541	$0.01999	$23.93万	$1,627.81万	-7.96%
63	HUMAHuma Finance	$0.01359	$0.01774	$0.01336	$738.46万	$2,366.39万	-19.11%
452	LQTYLiquity	$0.1724	$0.1939	$0.1714	$30.29万	$1,715.36万	-10.49%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.60万	$1,933.63万	-6.36%
164	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$141.20万	$1,119.62万	1.96%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
180	ORCAOrca	$1.333	$1.49	$1.33	$120.49万	$8,095.82万	-10.24%
387	MANADecentraland	$0.0697	$0.0758	$0.0688	$38.61万	$1.36亿	-6.57%
473	1INCH1INCH	$0.0793	$0.0849	$0.0783	$27.69万	$1.14亿	-5.48%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
114	NBISBNBISB	$118.48	$143.58	$113.48	$238.92万	—	-16.75%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.43万	—	-10.31%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
93	PENDLEPendle	$1.65	$1.83	$1.61	$342.47万	$2.72亿	-8.94%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%