GMX

GMX · 美元计价

$7.93

≈ ￥52.338

-4.92% (-$0.41)

更新于 2026-11-08 02:15:01

24H 最高

$8.39

24H 最低

$7.86

今日开盘

$8.34

24H 成交量

$36.63万

流通市值

$7,937.16万

24H 涨跌额

(-$0.41)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$88.03万	$1,278.92万	1.33%
443	BICOBiconomy	$0.01439	$0.01458	$0.01426	$18.01万	$1,442.25万	-0.21%
660	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.86%
532	CVCCivic	$0.02123	$0.02123	$0.02056	$11.88万	$1,690.22万	1.39%
67	HUMAHuma Finance	$0.01272	$0.01346	$0.01203	$251.36万	$2,153.51万	-2.83%
564	LQTYLiquity	$0.1818	$0.1827	$0.1775	$9.61万	$1,788.84万	1.28%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
239	AIGensyn	$0.0161	$0.0178	$0.016	$50.86万	$1,940.03万	-1.83%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.30万	$1,100.51万	-0.21%
250	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
419	ORCAOrca	$1.365	$1.40	$1.36	$20.67万	$8,194.54万	-1.44%
508	MANADecentraland	$0.0719	$0.0725	$0.0708	$13.42万	$1.39亿	-0.14%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.61万	$1.13亿	1.78%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
260	NBISBNBISB	$129.45	$132.03	$126.25	$45.29万	—	2.14%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
296	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
177	PENDLEPendle	$1.651	$1.68	$1.63	$73.19万	$2.68亿	-1.49%
166	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%