IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SXTSpace and Time	$0.00868	$0.00926	$0.00841	$175.26万	$1,213.07万	-4.72%
427	BICOBiconomy	$0.0134	$0.01515	$0.01314	$33.50万	$1,341.33万	-10.85%
600	BNTBancor	$0.278	$0.3452	$0.2734	$15.64万	$3,348.77万	-5.12%
505	CVCCivic	$0.0202	$0.02541	$0.01999	$23.89万	$1,627.81万	-7.42%
62	HUMAHuma Finance	$0.01379	$0.01774	$0.01336	$738.86万	$2,366.39万	-17.52%
452	LQTYLiquity	$0.1739	$0.1939	$0.1714	$30.03万	$1,715.36万	-9.43%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
368	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.74万	$1,933.63万	-6.90%
163	PARTIParticle Network	$0.048	$0.0491	$0.0416	$141.42万	$1,119.62万	2.13%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
179	ORCAOrca	$1.344	$1.49	$1.33	$120.39万	$8,095.82万	-9.80%
387	MANADecentraland	$0.0703	$0.0758	$0.0688	$38.32万	$1.36亿	-5.38%
473	1INCH1INCH	$0.0797	$0.0849	$0.0783	$27.51万	$1.14亿	-4.89%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
114	NBISBNBISB	$118.88	$143.67	$113.48	$235.45万	—	-16.87%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.44万	—	-8.33%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
93	PENDLEPendle	$1.651	$1.83	$1.61	$343.30万	$2.72亿	-8.99%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%