IoTeX

IOTX · 美元计价

$0.003112

≈ ￥0.020539

0.26% ($0.00)

更新于 2026-11-07 13:10:12

24H 最高

$0.00318

24H 最低

$0.003092

今日开盘

$0.003104

24H 成交量

$7.98万

流通市值

$2,964.56万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SXTSpace and Time	$0.00913	$0.0093	$0.00879	$88.67万	$1,261.23万	-1.83%
381	BICOBiconomy	$0.01449	$0.01482	$0.01367	$30.39万	$1,442.19万	5.69%
672	BNTBancor	$0.2772	$0.2826	$0.2763	$5.37万	$3,361.93万	-0.61%
574	CVCCivic	$0.02094	$0.02136	$0.02056	$11.83万	$1,680.76万	-0.38%
68	HUMAHuma Finance	$0.01306	$0.01386	$0.01265	$395.99万	$2,264.05万	-3.55%
436	LQTYLiquity	$0.1795	$0.1836	$0.1727	$23.12万	$1,785.96万	3.88%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
458	AIGensyn	$0.0161	$0.0168	$0.0159	$21.26万	$1,994.72万	0.63%
171	PARTIParticle Network	$0.0479	$0.0501	$0.0467	$93.39万	$1,125.33万	0.00%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
282	ORCAOrca	$1.381	$1.43	$1.34	$46.21万	$8,348.74万	2.30%
518	MANADecentraland	$0.0719	$0.0734	$0.071	$16.08万	$1.40亿	0.70%
402	1INCH1INCH	$0.0791	$0.0801	$0.0777	$28.23万	$1.13亿	-0.88%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
108	NBISBNBISB	$130.49	$136.87	$122.76	$190.33万	—	4.42%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
164	PENDLEPendle	$1.65	$1.72	$1.64	$99.84万	$2.75亿	-0.78%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%