Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-5.59% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.035

24H 最低

$0.0315

今日开盘

$0.034

24H 成交量

$54.60万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	SXTSpace and Time	$0.00872	$0.00912	$0.00841	$156.24万	$1,213.07万	-0.91%
435	BICOBiconomy	$0.01349	$0.01515	$0.01314	$33.15万	$1,341.33万	-9.46%
590	BNTBancor	$0.2799	$0.3452	$0.2734	$16.47万	$3,348.77万	-4.37%
505	CVCCivic	$0.02038	$0.02541	$0.01999	$24.76万	$1,627.81万	-6.73%
66	HUMAHuma Finance	$0.01356	$0.01748	$0.01336	$722.93万	$2,366.39万	-20.52%
450	LQTYLiquity	$0.1745	$0.1939	$0.1714	$31.33万	$1,715.36万	-9.16%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
397	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.02万	$1,933.63万	-5.85%
158	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$148.12万	$1,119.62万	1.74%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
178	ORCAOrca	$1.329	$1.48	$1.33	$122.96万	$8,095.82万	-9.59%
386	MANADecentraland	$0.0708	$0.0758	$0.0688	$39.03万	$1.36亿	-4.97%
461	1INCH1INCH	$0.0798	$0.0849	$0.0783	$29.56万	$1.14亿	-5.00%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
116	NBISBNBISB	$118.79	$143.58	$113.48	$238.02万	—	-16.47%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.50万	—	-9.38%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
94	PENDLEPendle	$1.66	$1.82	$1.61	$344.69万	$2.72亿	-8.39%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%