Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 13:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SXTSpace and Time	$0.00918	$0.00929	$0.00879	$86.68万	$1,261.23万	0.11%
380	BICOBiconomy	$0.01444	$0.01482	$0.01367	$30.37万	$1,442.19万	5.56%
671	BNTBancor	$0.2774	$0.2826	$0.2763	$5.35万	$3,361.93万	-0.43%
571	CVCCivic	$0.02097	$0.02136	$0.02056	$11.98万	$1,680.76万	0.00%
68	HUMAHuma Finance	$0.01304	$0.01386	$0.01265	$396.18万	$2,264.05万	-4.26%
439	LQTYLiquity	$0.1794	$0.1836	$0.1732	$22.91万	$1,785.96万	3.52%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	AIGensyn	$0.0161	$0.0168	$0.0159	$20.89万	$1,994.72万	1.26%
170	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.09万	$1,125.33万	0.00%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
283	ORCAOrca	$1.38	$1.43	$1.34	$46.15万	$8,348.74万	2.45%
519	MANADecentraland	$0.072	$0.0734	$0.071	$16.11万	$1.40亿	0.98%
401	1INCH1INCH	$0.0791	$0.0801	$0.0777	$28.36万	$1.13亿	-0.75%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
108	NBISBNBISB	$130.41	$136.87	$122.76	$190.09万	—	5.21%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.92万	—	3.45%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
164	PENDLEPendle	$1.648	$1.72	$1.64	$100.18万	$2.75亿	-0.66%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%