NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SXTSpace and Time	$0.00918	$0.00942	$0.00879	$87.80万	$1,278.92万	2.57%
449	BICOBiconomy	$0.01434	$0.01458	$0.01426	$17.08万	$1,442.25万	-0.90%
658	BNTBancor	$0.2756	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.01%
520	CVCCivic	$0.02128	$0.02129	$0.02056	$12.37万	$1,690.22万	1.92%
64	HUMAHuma Finance	$0.01274	$0.01346	$0.01203	$253.04万	$2,153.51万	-3.27%
545	LQTYLiquity	$0.1801	$0.1827	$0.1775	$10.39万	$1,788.84万	0.56%
215	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
239	AIGensyn	$0.0161	$0.0178	$0.016	$50.65万	$1,940.03万	-2.42%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.67万	$1,100.51万	-0.21%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
427	ORCAOrca	$1.367	$1.40	$1.36	$19.60万	$8,194.54万	-0.80%
514	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.65万	$1.39亿	-0.69%
312	1INCH1INCH	$0.0798	$0.0802	$0.0777	$34.30万	$1.13亿	1.79%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
267	NBISBNBISB	$129.7	$132.03	$128.89	$42.87万	—	0.22%
679	GPROBGPROB	$0.91	$0.92	$0.88	$1.22万	—	3.41%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
175	PENDLEPendle	$1.648	$1.68	$1.63	$72.67万	$2.68亿	-1.67%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%