NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.6

≈ ￥1244.76

0.99% ($1.84)

更新于 2026-11-07 10:15:02

24H 最高

$195.09

24H 最低

$184.05

今日开盘

$186.76

24H 成交量

$2,210.64万

流通市值

$5,274.46万

24H 涨跌额

($1.84)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	SXTSpace and Time	$0.00896	$0.0096	$0.00879	$119.64万	$1,261.23万	-2.08%
369	BICOBiconomy	$0.01434	$0.01482	$0.01357	$33.13万	$1,442.19万	5.29%
667	BNTBancor	$0.2798	$0.283	$0.2774	$6.20万	$3,361.93万	-0.04%
573	CVCCivic	$0.0208	$0.02136	$0.02072	$12.78万	$1,680.76万	0.14%
70	HUMAHuma Finance	$0.01295	$0.01395	$0.01265	$392.81万	$2,264.05万	-3.57%
442	LQTYLiquity	$0.1804	$0.1836	$0.1721	$23.31万	$1,785.96万	4.16%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
456	AIGensyn	$0.0161	$0.0168	$0.0159	$21.68万	$1,994.72万	0.63%
143	PARTIParticle Network	$0.048	$0.0501	$0.0465	$121.53万	$1,125.33万	0.42%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
286	ORCAOrca	$1.392	$1.43	$1.34	$46.45万	$8,348.74万	3.34%
476	MANADecentraland	$0.0718	$0.0734	$0.0708	$19.68万	$1.40亿	1.13%
431	1INCH1INCH	$0.0784	$0.0807	$0.0777	$24.91万	$1.13亿	-2.12%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
111	NBISBNBISB	$130.67	$136.87	$122.76	$204.10万	—	3.56%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.64万	—	4.65%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
153	PENDLEPendle	$1.663	$1.72	$1.64	$116.17万	$2.75亿	-1.66%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%