Somnia

SOMI · 美元计价

$0.1669

≈ ￥1.1015

-1.82% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.17

24H 成交量

$9.82万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SXTSpace and Time	$0.0091	$0.00921	$0.00879	$74.65万	$1,261.23万	1.22%
407	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.79万	$1,442.19万	0.21%
666	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
594	CVCCivic	$0.02085	$0.02136	$0.02056	$10.19万	$1,680.76万	-1.23%
65	HUMAHuma Finance	$0.01275	$0.01363	$0.01261	$378.95万	$2,264.05万	-6.25%
477	LQTYLiquity	$0.1798	$0.1836	$0.1771	$18.96万	$1,785.96万	0.00%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
471	AIGensyn	$0.0163	$0.0168	$0.0161	$19.60万	$1,994.72万	1.24%
163	PARTIParticle Network	$0.0466	$0.0501	$0.0462	$94.73万	$1,125.33万	-0.85%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
303	ORCAOrca	$1.371	$1.43	$1.37	$40.34万	$8,348.74万	-2.14%
535	MANADecentraland	$0.0711	$0.0734	$0.071	$14.28万	$1.40亿	-1.25%
360	1INCH1INCH	$0.08	$0.0801	$0.0777	$32.71万	$1.13亿	0.76%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
117	NBISBNBISB	$129.88	$136.87	$122.76	$159.11万	—	0.90%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
165	PENDLEPendle	$1.641	$1.72	$1.63	$94.38万	$2.75亿	-1.80%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%