Spark

SPK · 美元计价

$0.016066

≈ ￥0.106036

-5.23% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.017397

24H 最低

$0.015618

今日开盘

$0.016952

24H 成交量

$47.22万

流通市值

$2,882.03万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SXTSpace and Time	$0.00866	$0.00932	$0.00841	$179.46万	$1,293.52万	-6.78%
429	BICOBiconomy	$0.0134	$0.01515	$0.01314	$33.26万	$1,505.46万	-10.96%
599	BNTBancor	$0.2778	$0.3452	$0.2734	$15.65万	$3,544.25万	-5.67%
508	CVCCivic	$0.0203	$0.02541	$0.01999	$23.61万	$1,754.45万	-7.52%
62	HUMAHuma Finance	$0.01355	$0.01774	$0.01336	$746.61万	$2,921.60万	-19.82%
456	LQTYLiquity	$0.1735	$0.1939	$0.1714	$29.80万	$1,907.55万	-10.01%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.92万	$2,117.05万	-7.43%
171	PARTIParticle Network	$0.048	$0.0491	$0.0416	$130.64万	$1,081.97万	3.23%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
180	ORCAOrca	$1.346	$1.50	$1.33	$118.62万	$8,983.65万	-9.79%
385	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.76万	$1.45亿	-6.02%
474	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.12万	$1.20亿	-5.36%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
114	NBISBNBISB	$119.05	$145.20	$113.48	$236.16万	—	-17.08%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.92万	—	-7.29%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
93	PENDLEPendle	$1.663	$1.83	$1.61	$343.47万	$2.99亿	-9.03%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%