SSV Network

SSV · 美元计价

$2.142

≈ ￥14.1372

-9.31% (-$0.22)

更新于 2026-11-06 00:05:02

24H 最高

$2.37

24H 最低

$2.11

今日开盘

$2.362

24H 成交量

$41.85万

流通市值

$1,654.03万

24H 涨跌额

(-$0.22)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SXTSpace and Time	$0.0085	$0.0098	$0.00841	$212.47万	$1,293.52万	-10.43%
462	BICOBiconomy	$0.01335	$0.01523	$0.01314	$27.81万	$1,505.46万	-11.65%
584	BNTBancor	$0.2749	$0.3452	$0.2734	$16.69万	$3,544.25万	-7.16%
513	CVCCivic	$0.02028	$0.02541	$0.01999	$22.77万	$1,754.45万	-8.40%
58	HUMAHuma Finance	$0.01397	$0.01774	$0.01381	$774.96万	$2,921.60万	-16.75%
489	LQTYLiquity	$0.1736	$0.1957	$0.1714	$24.88万	$1,907.55万	-11.02%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
366	AIArtificial Inu	$0.0159	$0.0179	$0.0159	$40.74万	$2,117.05万	-10.17%
249	PARTIParticle Network	$0.0454	$0.047	$0.0416	$73.06万	$1,081.97万	-1.94%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
175	ORCAOrca	$1.346	$1.51	$1.33	$117.93万	$8,983.65万	-9.42%
388	MANADecentraland	$0.0694	$0.0758	$0.0688	$37.59万	$1.45亿	-7.34%
467	1INCH1INCH	$0.079	$0.0849	$0.0783	$27.32万	$1.20亿	-6.29%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
116	NBISBNBISB	$115.31	$145.20	$113.48	$224.06万	—	-18.88%
676	GPROBGPROB	$0.87	$0.97	$0.85	$6.75万	—	-8.42%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
90	PENDLEPendle	$1.634	$1.84	$1.61	$346.79万	$2.99亿	-10.66%
234	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%