Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SXTSpace and Time	$0.00864	$0.00965	$0.00841	$197.19万	$1,293.52万	-8.28%
427	BICOBiconomy	$0.01358	$0.01523	$0.01314	$33.40万	$1,505.46万	-10.54%
593	BNTBancor	$0.2794	$0.3452	$0.2734	$16.30万	$3,544.25万	-5.58%
508	CVCCivic	$0.02043	$0.02541	$0.01999	$23.65万	$1,754.45万	-7.77%
62	HUMAHuma Finance	$0.01415	$0.01774	$0.01381	$757.21万	$2,921.60万	-16.77%
475	LQTYLiquity	$0.1754	$0.1949	$0.1714	$27.24万	$1,907.55万	-9.77%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
361	AIArtificial Inu	$0.0162	$0.0178	$0.0159	$42.52万	$2,117.05万	-7.96%
194	PARTIParticle Network	$0.0471	$0.0488	$0.0416	$103.35万	$1,081.97万	2.84%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
174	ORCAOrca	$1.371	$1.51	$1.33	$123.07万	$8,983.65万	-8.48%
386	MANADecentraland	$0.0707	$0.0758	$0.0688	$38.45万	$1.45亿	-5.98%
473	1INCH1INCH	$0.08	$0.0849	$0.0783	$27.41万	$1.20亿	-5.33%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
114	NBISBNBISB	$122.14	$145.20	$113.48	$232.77万	—	-13.82%
676	GPROBGPROB	$0.88	$0.97	$0.85	$6.83万	—	-7.37%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
92	PENDLEPendle	$1.666	$1.84	$1.61	$350.15万	$2.99亿	-8.91%
241	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%