Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$51.70万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$82.58万	$1,261.23万	1.00%
426	BICOBiconomy	$0.01444	$0.01482	$0.01424	$24.94万	$1,442.19万	1.05%
660	BNTBancor	$0.2764	$0.2826	$0.2754	$4.81万	$3,361.93万	-1.43%
590	CVCCivic	$0.02089	$0.02136	$0.02056	$10.59万	$1,680.76万	-1.28%
65	HUMAHuma Finance	$0.01245	$0.01357	$0.01244	$362.09万	$2,264.05万	-8.12%
503	LQTYLiquity	$0.181	$0.1827	$0.1771	$17.07万	$1,785.96万	-0.55%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
262	AIGensyn	$0.0164	$0.0178	$0.0161	$50.53万	$1,994.72万	1.24%
157	PARTIParticle Network	$0.0488	$0.0501	$0.0462	$96.36万	$1,125.33万	2.09%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
320	ORCAOrca	$1.368	$1.43	$1.36	$37.67万	$8,348.74万	-3.05%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$14.01万	$1.40亿	-1.93%
342	1INCH1INCH	$0.0789	$0.0801	$0.0777	$34.59万	$1.13亿	-0.76%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
119	NBISBNBISB	$129.73	$136.87	$122.76	$146.83万	—	-1.77%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
156	PENDLEPendle	$1.635	$1.72	$1.63	$97.32万	$2.75亿	-2.45%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%