VSTB

VSTB · 美元计价

$113.45

≈ ￥748.77

-3.82% (-$4.50)

更新于 2026-11-06 00:25:03

24H 最高

$121.97

24H 最低

$110.66

今日开盘

$117.95

24H 成交量

$6.54万

流通市值

—

24H 涨跌额

(-$4.50)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SXTSpace and Time	$0.0087	$0.0098	$0.00841	$205.78万	$1,293.52万	-7.84%
458	BICOBiconomy	$0.01367	$0.01523	$0.01314	$29.10万	$1,505.46万	-9.59%
591	BNTBancor	$0.2799	$0.3452	$0.2734	$16.29万	$3,544.25万	-5.09%
511	CVCCivic	$0.02057	$0.02541	$0.01999	$23.32万	$1,754.45万	-6.88%
59	HUMAHuma Finance	$0.01424	$0.01774	$0.01381	$763.98万	$2,921.60万	-15.99%
488	LQTYLiquity	$0.1766	$0.1949	$0.1714	$25.59万	$1,907.55万	-8.92%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
363	AIArtificial Inu	$0.0161	$0.0178	$0.0159	$41.71万	$2,117.05万	-9.04%
214	PARTIParticle Network	$0.0479	$0.0481	$0.0416	$87.61万	$1,081.97万	3.91%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
171	ORCAOrca	$1.375	$1.51	$1.33	$125.18万	$8,983.65万	-7.84%
385	MANADecentraland	$0.0711	$0.0758	$0.0688	$38.10万	$1.45亿	-5.07%
474	1INCH1INCH	$0.0803	$0.0849	$0.0783	$27.02万	$1.20亿	-4.75%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
116	NBISBNBISB	$121.91	$145.20	$113.48	$229.89万	—	-13.77%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.80万	—	-7.37%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
91	PENDLEPendle	$1.672	$1.84	$1.61	$355.05万	$2.99亿	-8.23%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%