Verge

XVG · 美元计价

$0.002065

≈ ￥0.013629

-8.43% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002255

24H 成交量

$19.06万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SXTSpace and Time	$0.00857	$0.00965	$0.00841	$190.08万	$1,293.52万	-8.24%
425	BICOBiconomy	$0.01354	$0.01518	$0.01314	$33.84万	$1,505.46万	-10.80%
595	BNTBancor	$0.2789	$0.3452	$0.2734	$16.13万	$3,544.25万	-5.52%
504	CVCCivic	$0.02046	$0.02541	$0.01999	$24.30万	$1,754.45万	-7.80%
62	HUMAHuma Finance	$0.01398	$0.01774	$0.01381	$750.06万	$2,921.60万	-18.34%
466	LQTYLiquity	$0.1746	$0.1944	$0.1714	$28.11万	$1,907.55万	-9.86%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
361	AIArtificial Inu	$0.0164	$0.0178	$0.0159	$42.30万	$2,117.05万	-7.35%
180	PARTIParticle Network	$0.0489	$0.049	$0.0416	$117.72万	$1,081.97万	6.30%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
178	ORCAOrca	$1.358	$1.51	$1.33	$118.67万	$8,983.65万	-9.89%
388	MANADecentraland	$0.0706	$0.0758	$0.0688	$38.03万	$1.45亿	-5.99%
474	1INCH1INCH	$0.0799	$0.0849	$0.0783	$27.28万	$1.20亿	-5.11%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
115	NBISBNBISB	$118.42	$145.20	$113.48	$234.83万	—	-17.93%
674	GPROBGPROB	$0.87	$0.97	$0.85	$6.84万	—	-10.31%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
93	PENDLEPendle	$1.66	$1.84	$1.61	$347.53万	$2.99亿	-9.39%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%